V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.06.2026 10:43:21 | 435 | 420,10 | 385 | 420,20 | 335 | 422,00 | 235 | 422,50 | 135 | 423,00 | 425,00 | 46 | 425,50 | 96 | 425,60 | 196 | 426,30 | 246 | 426,40 | 296 | |
| 01.06.2026 10:41:23 | 440 | 420,10 | 390 | 420,20 | 340 | 422,00 | 240 | 422,50 | 140 | 423,00 | 425,00 | 46 | 425,50 | 96 | 425,60 | 196 | 426,30 | 246 | 426,40 | 296 | |
| 01.06.2026 10:40:45 | 440 | 420,10 | 390 | 420,20 | 340 | 422,00 | 240 | 422,50 | 140 | 423,00 | 425,50 | 50 | 425,60 | 150 | 426,30 | 200 | 426,40 | 250 | 426,70 | 300 | |
| 01.06.2026 10:38:57 | 440 | 420,10 | 390 | 420,20 | 340 | 422,00 | 240 | 422,50 | 140 | 423,00 | 423,50 | 50 | 425,50 | 100 | 425,60 | 200 | 426,30 | 250 | 426,40 | 300 | |
| 01.06.2026 10:25:01 | 490 | 420,10 | 440 | 420,20 | 390 | 422,00 | 290 | 422,50 | 190 | 423,00 | 423,50 | 50 | 425,50 | 100 | 425,60 | 200 | 426,30 | 250 | 426,40 | 300 | |
| 01.06.2026 10:25:01 | 490 | 420,10 | 440 | 420,20 | 390 | 422,00 | 290 | 422,50 | 190 | 423,00 | 423,50 | 50 | 425,50 | 100 | 425,60 | 200 | 426,30 | 250 | 426,40 | 300 | |
| 01.06.2026 10:25:01 | 490 | 420,10 | 440 | 420,20 | 390 | 422,00 | 290 | 422,50 | 190 | 423,00 | 425,50 | 50 | 425,60 | 150 | 426,30 | 200 | 426,40 | 250 | 426,70 | 300 | |
| 01.06.2026 10:25:01 | 490 | 420,20 | 440 | 422,00 | 340 | 422,50 | 240 | 423,00 | 50 | 423,50 | 425,50 | 50 | 425,60 | 150 | 426,30 | 200 | 426,40 | 250 | 426,70 | 300 | |
| 01.06.2026 10:22:23 | 490 | 422,00 | 390 | 422,50 | 290 | 423,00 | 100 | 423,50 | 50 | 424,00 | 425,50 | 50 | 425,60 | 150 | 426,30 | 200 | 426,40 | 250 | 426,70 | 300 | |
| 01.06.2026 10:22:18 | 540 | 422,00 | 440 | 422,50 | 340 | 423,00 | 100 | 423,50 | 50 | 424,00 | 425,50 | 50 | 425,60 | 150 | 426,30 | 200 | 426,40 | 250 | 426,70 | 300 | |
| 01.06.2026 10:22:11 | 540 | 422,00 | 440 | 422,50 | 340 | 423,00 | 100 | 423,50 | 50 | 424,00 | 425,60 | 100 | 426,30 | 150 | 426,40 | 200 | 426,70 | 250 | 426,80 | 340 | |
| 01.06.2026 10:20:52 | 540 | 420,20 | 490 | 422,00 | 390 | 422,50 | 290 | 423,00 | 50 | 423,50 | 425,60 | 100 | 426,30 | 150 | 426,40 | 200 | 426,70 | 250 | 426,80 | 340 | |
| 01.06.2026 10:19:36 | 540 | 420,20 | 490 | 422,00 | 390 | 422,50 | 290 | 423,00 | 50 | 423,50 | 426,30 | 50 | 426,40 | 100 | 426,70 | 150 | 426,80 | 240 | 429,50 | 290 | |
| 01.06.2026 10:18:03 | 540 | 420,20 | 490 | 422,00 | 390 | 422,50 | 290 | 423,00 | 50 | 423,50 | 426,40 | 50 | 426,70 | 100 | 426,80 | 190 | 429,50 | 240 | 430,00 | 256 | |
| 01.06.2026 10:14:54 | 540 | 420,10 | 490 | 420,20 | 440 | 422,00 | 340 | 422,50 | 240 | 423,00 | 426,40 | 50 | 426,70 | 100 | 426,80 | 190 | 429,50 | 240 | 430,00 | 256 | |
| 01.06.2026 10:14:54 | 540 | 420,10 | 490 | 420,20 | 440 | 422,00 | 340 | 422,50 | 240 | 423,00 | 426,40 | 50 | 426,70 | 100 | 426,80 | 190 | 429,50 | 240 | 430,00 | 256 | |
| 01.06.2026 10:11:08 | 540 | 420,10 | 490 | 420,20 | 440 | 422,00 | 340 | 422,50 | 240 | 423,00 | 426,30 | 50 | 426,40 | 100 | 426,70 | 150 | 426,80 | 240 | 429,50 | 290 | |
| 01.06.2026 10:10:54 | 540 | 420,10 | 490 | 420,20 | 440 | 422,00 | 340 | 422,50 | 240 | 423,00 | 426,30 | 50 | 426,40 | 100 | 426,70 | 150 | 426,80 | 240 | 430,00 | 256 | |
| 01.06.2026 10:10:30 | 540 | 420,10 | 490 | 420,20 | 440 | 422,00 | 340 | 422,50 | 240 | 423,00 | 426,30 | 50 | 426,40 | 100 | 426,80 | 190 | 430,00 | 206 | 435,00 | 256 | |
| 01.06.2026 10:09:52 | 540 | 420,10 | 490 | 420,20 | 440 | 422,00 | 340 | 422,50 | 240 | 423,00 | 426,30 | 50 | 426,40 | 100 | 426,80 | 190 | 429,00 | 290 | 430,00 | 306 | |
| 01.06.2026 10:09:34 | 540 | 420,10 | 490 | 420,20 | 440 | 422,00 | 340 | 422,50 | 240 | 423,00 | 426,40 | 50 | 426,80 | 140 | 429,00 | 240 | 430,00 | 256 | 435,00 | 306 | |
| 01.06.2026 10:09:16 | 540 | 420,10 | 490 | 420,20 | 440 | 422,00 | 340 | 422,50 | 240 | 423,00 | 426,40 | 50 | 426,50 | 100 | 426,80 | 190 | 429,00 | 290 | 430,00 | 306 | |
| 01.06.2026 10:01:51 | 540 | 420,10 | 490 | 420,20 | 440 | 422,00 | 340 | 422,50 | 240 | 423,00 | 426,50 | 50 | 426,80 | 140 | 429,00 | 240 | 430,00 | 256 | 435,00 | 306 | |
| 01.06.2026 10:01:51 | 540 | 420,10 | 490 | 420,20 | 440 | 422,00 | 340 | 422,50 | 240 | 423,00 | 426,50 | 50 | 426,80 | 140 | 429,00 | 240 | 430,00 | 256 | 435,00 | 306 | |
| 01.06.2026 09:59:03 | 510 | 420,10 | 460 | 420,20 | 410 | 422,00 | 310 | 422,50 | 210 | 423,00 | 426,50 | 50 | 426,80 | 140 | 429,00 | 240 | 430,00 | 256 | 435,00 | 306 | |
| 01.06.2026 09:57:50 | 460 | 420,10 | 410 | 420,20 | 360 | 422,00 | 260 | 422,50 | 160 | 423,00 | 426,50 | 50 | 426,80 | 140 | 429,00 | 240 | 430,00 | 256 | 435,00 | 306 | |
| 01.06.2026 09:57:30 | 460 | 420,10 | 410 | 420,20 | 360 | 422,00 | 260 | 422,50 | 160 | 423,00 | 426,80 | 90 | 429,00 | 190 | 430,00 | 206 | 435,00 | 256 | 436,00 | 1 306 | |
| 01.06.2026 09:56:55 | 460 | 420,10 | 410 | 420,20 | 360 | 422,00 | 260 | 422,50 | 160 | 423,00 | 426,80 | 90 | 427,50 | 140 | 429,00 | 240 | 430,00 | 256 | 435,00 | 306 | |
| 01.06.2026 09:56:34 | 460 | 420,10 | 410 | 420,20 | 360 | 422,00 | 260 | 422,50 | 160 | 423,00 | 426,80 | 40 | 427,50 | 90 | 429,00 | 190 | 430,00 | 206 | 435,00 | 256 | |
| 01.06.2026 09:53:43 | 960 | 420,10 | 410 | 420,20 | 360 | 422,00 | 260 | 422,50 | 160 | 423,00 | 426,80 | 40 | 427,50 | 90 | 429,00 | 190 | 430,00 | 206 | 435,00 | 256 | |
| 01.06.2026 09:52:55 | 950 | 420,10 | 400 | 420,20 | 350 | 422,00 | 250 | 422,50 | 150 | 423,00 | 426,80 | 40 | 427,50 | 90 | 429,00 | 190 | 430,00 | 206 | 435,00 | 256 | |
| 01.06.2026 09:51:15 | 950 | 420,10 | 400 | 420,20 | 350 | 422,00 | 250 | 422,50 | 150 | 423,00 | 426,80 | 40 | 426,90 | 90 | 427,50 | 140 | 429,00 | 240 | 430,00 | 256 | |
| 01.06.2026 09:50:15 | 950 | 420,10 | 400 | 420,20 | 350 | 422,00 | 250 | 422,50 | 150 | 423,00 | 426,80 | 50 | 426,90 | 100 | 427,50 | 150 | 429,00 | 250 | 430,00 | 266 | |
| 01.06.2026 09:50:12 | 950 | 420,10 | 400 | 420,20 | 350 | 422,00 | 250 | 422,50 | 150 | 423,00 | 426,80 | 50 | 426,90 | 100 | 427,00 | 150 | 427,50 | 200 | 429,00 | 300 | |
| 01.06.2026 09:49:41 | 950 | 420,10 | 400 | 420,20 | 350 | 422,00 | 250 | 422,50 | 150 | 423,00 | 426,90 | 50 | 427,00 | 100 | 427,50 | 150 | 429,00 | 250 | 430,00 | 266 | |
| 01.06.2026 09:49:14 | 950 | 420,10 | 400 | 420,20 | 350 | 422,00 | 250 | 422,50 | 150 | 423,00 | 427,00 | 50 | 427,50 | 100 | 429,00 | 200 | 430,00 | 216 | 435,00 | 266 | |
| 01.06.2026 09:48:07 | 950 | 420,10 | 400 | 420,20 | 350 | 422,00 | 250 | 422,50 | 150 | 423,00 | 427,00 | 50 | 427,50 | 150 | 429,00 | 250 | 430,00 | 266 | 435,00 | 316 | |
| 01.06.2026 09:47:08 | 850 | 420,10 | 300 | 420,20 | 250 | 422,00 | 150 | 422,50 | 50 | 423,00 | 427,00 | 50 | 427,50 | 150 | 429,00 | 250 | 430,00 | 266 | 435,00 | 316 | |
| 01.06.2026 09:46:58 | 850 | 420,10 | 300 | 420,20 | 250 | 422,00 | 150 | 422,50 | 50 | 423,00 | 427,00 | 50 | 427,50 | 150 | 427,80 | 196 | 429,00 | 296 | 430,00 | 312 | |
| 01.06.2026 09:46:55 | 850 | 420,10 | 300 | 420,20 | 250 | 422,00 | 150 | 422,50 | 50 | 423,00 | 427,00 | 50 | 427,50 | 150 | 427,60 | 250 | 427,80 | 296 | 429,00 | 396 | |
| 01.06.2026 09:46:25 | 850 | 420,10 | 300 | 420,20 | 250 | 422,00 | 150 | 422,50 | 50 | 423,00 | 427,50 | 100 | 427,60 | 200 | 427,80 | 246 | 429,00 | 346 | 430,00 | 362 | |
| 01.06.2026 09:46:05 | 850 | 420,10 | 300 | 420,20 | 250 | 422,00 | 150 | 422,50 | 50 | 423,00 | 427,50 | 50 | 427,60 | 150 | 427,80 | 196 | 429,00 | 296 | 430,00 | 312 | |
| 01.06.2026 09:45:56 | 850 | 420,10 | 300 | 420,20 | 250 | 422,00 | 150 | 422,50 | 50 | 423,00 | 427,50 | 50 | 427,60 | 150 | 427,80 | 196 | 428,50 | 246 | 429,00 | 346 | |
| 01.06.2026 09:45:56 | 850 | 420,10 | 300 | 420,20 | 250 | 422,00 | 150 | 422,50 | 50 | 423,00 | 427,50 | 50 | 427,60 | 150 | 427,80 | 196 | 428,50 | 246 | 429,00 | 346 | |
| 01.06.2026 09:45:55 | 350 | 420,10 | 300 | 420,20 | 250 | 422,00 | 150 | 422,50 | 50 | 423,00 | 427,50 | 50 | 427,60 | 150 | 427,80 | 196 | 428,50 | 246 | 429,00 | 346 | |
| 01.06.2026 09:45:55 | 350 | 420,10 | 300 | 420,20 | 250 | 422,00 | 150 | 422,50 | 50 | 423,00 | 427,50 | 50 | 427,60 | 150 | 427,80 | 196 | 428,50 | 246 | 429,00 | 346 | |
| 01.06.2026 09:45:54 | 350 | 420,00 | 300 | 420,10 | 250 | 420,20 | 200 | 422,00 | 100 | 422,50 | 427,50 | 50 | 427,60 | 150 | 427,80 | 196 | 428,50 | 246 | 429,00 | 346 | |
| 01.06.2026 09:44:39 | 350 | 420,00 | 300 | 420,10 | 250 | 420,20 | 200 | 422,00 | 100 | 422,50 | 427,60 | 100 | 427,80 | 146 | 428,50 | 196 | 429,00 | 296 | 430,00 | 312 | |
| 01.06.2026 09:44:39 | 350 | 420,00 | 300 | 420,10 | 250 | 420,20 | 200 | 422,00 | 100 | 422,50 | 427,60 | 100 | 427,80 | 146 | 428,50 | 196 | 429,00 | 296 | 430,00 | 312 | |
| 01.06.2026 09:44:06 | 350 | 420,00 | 300 | 420,10 | 250 | 420,20 | 200 | 422,00 | 100 | 422,50 | 427,80 | 46 | 428,50 | 96 | 429,00 | 196 | 430,00 | 212 | 434,90 | 262 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.